| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.56 | -0.84 % | 0 | 3.64 | 3.65 | 3.40 |
| 24/02/2026 | 3.53 | +0.71 % | 0 | 3.59 | 3.59 | 3.44 |
| 25/02/2026 | 3.53 | +1. % | 0 | 3.52 | 3.56 | 3.37 |
| 26/02/2026 | 3.72 | +6.29 % | 0 | 3.54 | 3.75 | 3.53 |
| 27/02/2026 | 3.76 | +3.01 % | 0 | 3.73 | 3.85 | 3.68 |