| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.37 | +0.58 % | 0 | 4.35 | 4.44 | 4.28 |
| 07/01/2026 | 4.10 | -7.24 % | 0 | 4.36 | 4.36 | 4.09 |
| 08/01/2026 | 4.09 | +0.49 % | 0 | 4.06 | 4.17 | 4.05 |
| 09/01/2026 | 3.90 | -4.65 % | 0 | 4.09 | 4.13 | 3.89 |
| 12/01/2026 | 3.91 | +0.26 % | 0 | 3.85 | 3.91 | 3.75 |