| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.38 | +0.87 % | 0 | 6.30 | 6.40 | 6.28 |
| 06/01/2026 | 6.38 | +0.55 % | 0 | 6.35 | 6.40 | 6.31 |
| 07/01/2026 | 6.10 | -4.98 % | 0 | 6.36 | 6.39 | 6.10 |
| 08/01/2026 | 6.09 | +0.33 % | 0 | 6.06 | 6.16 | 6.06 |
| 09/01/2026 | 5.90 | -3.2 % | 0 | 6.09 | 6.09 | 5.89 |