| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.57 | -0.45 % | 0 | 5.64 | 5.68 | 5.39 |
| 24/02/2026 | 5.52 | +0.36 % | 0 | 5.59 | 5.61 | 5.47 |
| 25/02/2026 | 5.52 | +0.55 % | 0 | 5.52 | 5.52 | 5.40 |
| 26/02/2026 | 5.75 | +4.45 % | 0 | 5.54 | 5.75 | 5.54 |
| 27/02/2026 | 5.77 | +2.04 % | 0 | 5.73 | 5.83 | 5.66 |