| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.72 | +5.43 % | 0 | 2.64 | 2.85 | 2.56 |
| 18/11/2025 | 2.62 | -4.21 % | 0 | 2.66 | 2.66 | 2.41 |
| 19/11/2025 | 2.81 | +8.72 % | 0 | 2.62 | 2.82 | 2.54 |
| 20/11/2025 | 3.17 | +14.26 % | 0 | 2.95 | 3.26 | 2.81 |
| 21/11/2025 | 3.25 | +3.17 % | 0 | 2.97 | 3.34 | 2.80 |