| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.20 | +3.9 % | 0 | 3.13 | 3.32 | 3.06 |
| 18/11/2025 | 3.10 | -3.88 % | 0 | 3.14 | 3.14 | 2.90 |
| 19/11/2025 | 3.30 | +7.33 % | 0 | 3.10 | 3.31 | 3.02 |
| 20/11/2025 | 3.66 | +11.77 % | 0 | 3.43 | 3.73 | 3.31 |
| 21/11/2025 | 3.74 | +2.47 % | 0 | 3.45 | 3.81 | 3.29 |