| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.45 | +0.73 % | 0 | 3.37 | 3.60 | 3.36 |
| 24/02/2026 | 3.49 | -0.71 % | 0 | 3.42 | 3.56 | 3.42 |
| 25/02/2026 | 3.48 | -1. % | 0 | 3.49 | 3.63 | 3.47 |
| 26/02/2026 | 3.29 | -6.41 % | 0 | 3.47 | 3.52 | 3.28 |
| 27/02/2026 | 3.24 | -3.57 % | 0 | 3.29 | 3.33 | 3.15 |