| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.66 | +1.14 % | 0 | 2.59 | 2.81 | 2.57 |
| 24/02/2026 | 2.69 | -0.74 % | 0 | 2.63 | 2.79 | 2.63 |
| 25/02/2026 | 2.68 | -1.47 % | 0 | 2.70 | 2.86 | 2.63 |
| 26/02/2026 | 2.49 | -8.12 % | 0 | 2.68 | 2.68 | 2.49 |
| 27/02/2026 | 2.45 | -4.49 % | 0 | 2.50 | 2.54 | 2.33 |