| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.05 | +0.99 % | 0 | 2.98 | 3.21 | 2.97 |
| 24/02/2026 | 3.08 | -0.96 % | 0 | 3.02 | 3.18 | 3.02 |
| 25/02/2026 | 3.07 | -1.6 % | 0 | 3.09 | 3.24 | 3.07 |
| 26/02/2026 | 2.88 | -7.4 % | 0 | 3.08 | 3.14 | 2.88 |
| 27/02/2026 | 2.84 | -4.05 % | 0 | 2.89 | 2.96 | 2.73 |