| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.07 | +1.23 % | 0 | 1.99 | 2.26 | 1.98 |
| 24/02/2026 | 2.11 | -0.24 % | 0 | 2.05 | 2.22 | 2.05 |
| 25/02/2026 | 2.10 | -1.18 % | 0 | 2.11 | 2.26 | 2.04 |
| 26/02/2026 | 1.91 | -10.14 % | 0 | 2.09 | 2.09 | 1.90 |
| 27/02/2026 | 1.87 | -5.33 % | 0 | 1.91 | 1.96 | 1.75 |