| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.31 | +1.55 % | 0 | 1.24 | 1.45 | 1.23 |
| 24/02/2026 | 1.34 | -0.74 % | 0 | 1.28 | 1.42 | 1.28 |
| 25/02/2026 | 1.33 | -2.21 % | 0 | 1.35 | 1.49 | 1.33 |
| 26/02/2026 | 1.16 | -15.07 % | 0 | 1.34 | 1.38 | 1.16 |
| 27/02/2026 | 1.11 | -9.02 % | 0 | 1.16 | 1.20 | 1.04 |