| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.12 | -4.27 % | 0 | 1.19 | 1.25 | 0.99 |
| 24/02/2026 | 1.08 | +1.89 % | 0 | 1.14 | 1.14 | 1.02 |
| 25/02/2026 | 1.09 | +1.4 % | 0 | 1.10 | 1.13 | 0.96 |
| 26/02/2026 | 1.26 | +15.14 % | 0 | 1.11 | 1.30 | 1.09 |
| 27/02/2026 | 1.29 | +6.61 % | 0 | 1.28 | 1.40 | 1.21 |