| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.03 | -4.63 % | 0 | 1.10 | 1.16 | 0.91 |
| 24/02/2026 | 1.00 | +2.04 % | 0 | 1.05 | 1.05 | 0.94 |
| 25/02/2026 | 1.01 | +2.55 % | 0 | 1.02 | 1.04 | 0.88 |
| 26/02/2026 | 1.16 | +16. % | 0 | 1.03 | 1.21 | 1.00 |
| 27/02/2026 | 1.20 | +7.14 % | 0 | 1.18 | 1.31 | 1.12 |