| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.83 | -3.74 % | 0 | 2.90 | 3.00 | 2.74 |
| 18/11/2025 | 2.94 | +4.82 % | 0 | 2.90 | 3.13 | 2.90 |
| 19/11/2025 | 2.76 | -6.61 % | 0 | 2.95 | 3.01 | 2.74 |
| 20/11/2025 | 2.41 | -13.18 % | 0 | 2.63 | 2.73 | 2.38 |
| 21/11/2025 | 2.33 | -3.72 % | 0 | 2.62 | 2.74 | 2.30 |