| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.96 | -2. % | 0 | 2.05 | 2.14 | 1.81 |
| 24/02/2026 | 1.93 | +0.79 % | 0 | 1.99 | 2.01 | 1.83 |
| 25/02/2026 | 1.94 | +1.84 % | 0 | 1.94 | 2.03 | 1.78 |
| 26/02/2026 | 2.13 | +11.52 % | 0 | 1.95 | 2.19 | 1.86 |
| 27/02/2026 | 2.16 | +5.37 % | 0 | 2.13 | 2.31 | 2.03 |