| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.38 | +1.81 % | 0 | 3.30 | 3.43 | 3.24 |
| 06/01/2026 | 3.37 | +0.9 % | 0 | 3.35 | 3.48 | 3.25 |
| 07/01/2026 | 3.11 | -9.21 % | 0 | 3.36 | 3.37 | 3.05 |
| 08/01/2026 | 3.10 | +0.81 % | 0 | 3.06 | 3.20 | 3.02 |
| 09/01/2026 | 2.89 | -6.47 % | 0 | 3.09 | 3.17 | 2.88 |