| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.83 | -2.92 % | 0 | 3.89 | 3.95 | 3.73 |
| 18/11/2025 | 3.93 | +3.42 % | 0 | 3.89 | 4.11 | 3.89 |
| 19/11/2025 | 3.74 | -5.32 % | 0 | 3.93 | 4.01 | 3.72 |
| 20/11/2025 | 3.38 | -9.87 % | 0 | 3.60 | 3.72 | 3.33 |
| 21/11/2025 | 3.29 | -2.81 % | 0 | 3.59 | 3.73 | 3.25 |