| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.12 | +0.81 % | 0 | 3.12 | 3.34 | 2.84 |
| 17/07/2026 | 3.16 | +1.77 % | 0 | 3.14 | 3.44 | 2.89 |
| 20/07/2026 | 3.22 | +2.55 % | 0 | 3.17 | 3.51 | 3.00 |
| 21/07/2026 | 3.20 | -1.54 % | 0 | 3.25 | 3.47 | 3.01 |
| 22/07/2026 | 3.18 | -0.31 % | 0 | 3.17 | 3.18 | 3.17 |