| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 6.33 | -1.48 % | 0 | 6.37 | 6.49 | 6.04 |
| 15/10/2026 | 6.09 | -3.33 % | 0 | 6.05 | 6.38 | 5.87 |
| 16/10/2026 | 5.87 | -3.45 % | 0 | 5.94 | 5.94 | 5.77 |
| 19/10/2026 | 5.85 | +0.34 % | 0 | 5.86 | 5.91 | 5.71 |
| 20/10/2026 | 5.80 | -0.77 % | 0 | 5.91 | 6.02 | 5.77 |