| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.94 | -1.75 % | 0 | 3.99 | 4.09 | 3.88 |
| 16/04/2026 | 3.79 | -4.05 % | 0 | 3.93 | 3.97 | 3.76 |
| 17/04/2026 | 3.78 | -0.79 % | 0 | 3.77 | 3.91 | 3.68 |
| 20/04/2026 | 3.81 | +0.13 % | 0 | 3.79 | 3.91 | 3.72 |
| 21/04/2026 | 3.79 | -0.66 % | 0 | 3.82 | 3.90 | 3.73 |