| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.23 | +0.29 % | 0 | 5.27 | 5.33 | 5.12 |
| 01/09/2026 | 5.53 | +4.93 % | 0 | 5.27 | 5.53 | 5.27 |
| 02/09/2026 | 5.52 | +0.36 % | 0 | 5.54 | 5.64 | 5.47 |
| 03/09/2026 | 5.31 | -2.93 % | 0 | 5.47 | 5.53 | 5.18 |
| 04/09/2026 | 5.40 | +2.37 % | 0 | 5.32 | 5.45 | 5.24 |