| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.22 | +0.32 % | 0 | 6.25 | 6.26 | 6.15 |
| 01/09/2026 | 6.52 | +4.07 % | 0 | 6.25 | 6.53 | 6.25 |
| 02/09/2026 | 6.52 | +0.39 % | 0 | 6.54 | 6.64 | 6.50 |
| 03/09/2026 | 6.31 | -2.4 % | 0 | 6.46 | 6.49 | 6.19 |
| 04/09/2026 | 6.39 | +2.08 % | 0 | 6.31 | 6.40 | 6.21 |