| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.95 | +0.77 % | 0 | 3.96 | 4.18 | 3.67 |
| 17/07/2026 | 4.01 | +1.91 % | 0 | 3.98 | 4.28 | 3.73 |
| 20/07/2026 | 4.08 | +2.26 % | 0 | 4.02 | 4.36 | 3.86 |
| 21/07/2026 | 4.06 | -1.34 % | 0 | 4.11 | 4.34 | 3.88 |
| 22/07/2026 | 4.05 | -0.12 % | 0 | 4.03 | 4.05 | 4.03 |