| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | +0.73 % | 0 | 4.86 | 5.05 | 4.58 |
| 17/07/2026 | 4.91 | +1.76 % | 0 | 4.88 | 5.15 | 4.65 |
| 20/07/2026 | 4.98 | +1.95 % | 0 | 4.92 | 5.18 | 4.79 |
| 21/07/2026 | 4.97 | -0.6 % | 0 | 5.02 | 5.22 | 4.84 |
| 22/07/2026 | 4.96 | -0.1 % | 0 | 4.94 | 4.96 | 4.93 |