| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.16 | -0.38 % | 0 | 9.23 | 9.23 | 9.13 |
| 01/09/2026 | 9.46 | +2.27 % | 0 | 9.23 | 9.46 | 9.22 |
| 02/09/2026 | 9.56 | +0.79 % | 0 | 9.53 | 9.60 | 9.42 |
| 03/09/2026 | 9.27 | -1.9 % | 0 | 9.44 | 9.44 | 9.23 |
| 04/09/2026 | 9.33 | +0.86 % | 0 | 9.30 | 9.66 | 9.05 |