| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.75 | +0.6 % | 0 | 6.74 | 6.88 | 6.43 |
| 17/07/2026 | 6.79 | +1.04 % | 0 | 6.77 | 7.08 | 6.56 |
| 20/07/2026 | 6.87 | +1.48 % | 0 | 6.81 | 7.09 | 6.68 |
| 21/07/2026 | 6.89 | -0.29 % | 0 | 6.93 | 7.07 | 6.78 |
| 22/07/2026 | 6.87 | -0.07 % | 0 | 6.86 | 6.87 | 6.85 |