| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.32 | +1.72 % | 0 | 5.39 | 5.53 | 5.21 |
| 26/05/2026 | 5.02 | -5.28 % | 0 | 5.40 | 5.52 | 4.86 |
| 27/05/2026 | 4.94 | +0.61 % | 0 | 4.95 | 5.09 | 4.80 |
| 28/05/2026 | 4.64 | -5.6 % | 0 | 4.78 | 4.97 | 4.57 |
| 29/05/2026 | 4.90 | +8.41 % | 0 | 4.58 | 5.08 | 4.51 |