| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.21 | +1.19 % | 0 | 7.29 | 7.37 | 7.17 |
| 26/05/2026 | 6.88 | -4.38 % | 0 | 7.29 | 7.35 | 6.73 |
| 27/05/2026 | 6.83 | +0.52 % | 0 | 6.82 | 6.99 | 6.65 |
| 28/05/2026 | 6.47 | -4.08 % | 0 | 6.64 | 6.84 | 6.30 |
| 29/05/2026 | 6.79 | +7.36 % | 0 | 6.40 | 6.98 | 6.38 |