| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.15 | -0.27 % | 0 | 11.22 | 11.23 | 11.12 |
| 01/09/2026 | 11.57 | +2.89 % | 0 | 11.23 | 11.57 | 11.20 |
| 02/09/2026 | 11.42 | -0.44 % | 0 | 11.52 | 11.58 | 11.41 |
| 03/09/2026 | 11.27 | -1.62 % | 0 | 11.44 | 11.44 | 11.23 |
| 04/09/2026 | 11.32 | +0.71 % | 0 | 11.30 | 11.35 | 11.03 |