| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.68 | +0.35 % | 0 | 8.70 | 8.80 | 8.40 |
| 17/07/2026 | 8.75 | +0.98 % | 0 | 8.72 | 8.88 | 8.64 |
| 20/07/2026 | 8.83 | +1.09 % | 0 | 8.76 | 8.96 | 8.76 |
| 21/07/2026 | 8.85 | -0.23 % | 0 | 8.89 | 8.96 | 8.83 |
| 22/07/2026 | 8.84 | +0. % | 0 | 8.82 | 8.84 | 8.81 |