| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 12.33 | -0.76 % | 0 | 12.37 | 12.66 | 11.87 |
| 15/10/2026 | 12.11 | -1.54 % | 0 | 12.05 | 12.55 | 11.69 |
| 16/10/2026 | 11.87 | -1.74 % | 0 | 11.94 | 11.96 | 11.68 |
| 19/10/2026 | 11.85 | +0.17 % | 0 | 11.86 | 12.00 | 11.62 |
| 20/10/2026 | 11.80 | -0.34 % | 0 | 11.91 | 12.10 | 11.67 |