| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.66 | +0.47 % | 0 | 10.67 | 10.77 | 10.37 |
| 17/07/2026 | 10.73 | +0.94 % | 0 | 10.69 | 10.85 | 10.61 |
| 20/07/2026 | 10.81 | +0.93 % | 0 | 10.74 | 10.94 | 10.74 |
| 21/07/2026 | 10.83 | -0.18 % | 0 | 10.87 | 10.92 | 10.81 |
| 22/07/2026 | 10.82 | +0. % | 0 | 10.80 | 10.82 | 10.79 |