| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.97 | -0.4 % | 0 | 4.95 | 5.27 | 4.87 |
| 17/07/2026 | 4.91 | -1.31 % | 0 | 4.93 | 5.07 | 4.71 |
| 20/07/2026 | 4.82 | -1.43 % | 0 | 4.88 | 4.93 | 4.65 |
| 21/07/2026 | 4.80 | +0.84 % | 0 | 4.75 | 4.84 | 4.69 |
| 22/07/2026 | 4.81 | +0.42 % | 0 | 4.83 | 4.84 | 4.81 |