| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.85 | +2.26 % | 0 | 3.79 | 3.87 | 3.72 |
| 16/04/2026 | 4.02 | +4.83 % | 0 | 3.88 | 4.02 | 3.85 |
| 17/04/2026 | 4.01 | +0.88 % | 0 | 4.04 | 4.09 | 3.93 |
| 20/04/2026 | 3.99 | +0.38 % | 0 | 4.02 | 4.12 | 3.93 |
| 21/04/2026 | 4.02 | +0.88 % | 0 | 3.98 | 4.03 | 3.93 |