| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.51 | -0.11 % | 0 | 4.47 | 4.79 | 4.39 |
| 17/07/2026 | 4.44 | -1.11 % | 0 | 4.44 | 4.62 | 4.20 |
| 20/07/2026 | 4.36 | -1.47 % | 0 | 4.40 | 4.49 | 4.14 |
| 21/07/2026 | 4.34 | +1.29 % | 0 | 4.27 | 4.40 | 4.18 |
| 22/07/2026 | 4.34 | +0.58 % | 0 | 4.36 | 4.37 | 4.34 |