| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 2.94 | +4.08 % | 0 | 2.87 | 2.94 | 2.80 |
| 16/04/2026 | 3.10 | +7.09 % | 0 | 2.96 | 3.11 | 2.93 |
| 17/04/2026 | 3.08 | +1.99 % | 0 | 3.12 | 3.20 | 2.99 |
| 20/04/2026 | 3.07 | +1.49 % | 0 | 3.09 | 3.21 | 2.98 |
| 21/04/2026 | 3.07 | +1.32 % | 0 | 3.05 | 3.12 | 2.98 |