| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.04 | -0.62 % | 0 | 4.00 | 4.31 | 3.92 |
| 17/07/2026 | 3.98 | -1.61 % | 0 | 3.98 | 4.18 | 3.71 |
| 20/07/2026 | 3.89 | -1.77 % | 0 | 3.93 | 4.06 | 3.63 |
| 21/07/2026 | 3.86 | +0.92 % | 0 | 3.80 | 3.96 | 3.68 |
| 22/07/2026 | 3.87 | +0.39 % | 0 | 3.89 | 3.89 | 3.87 |