| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.58 | -0.56 % | 0 | 3.55 | 3.86 | 3.48 |
| 17/07/2026 | 3.52 | -1.82 % | 0 | 3.53 | 3.75 | 3.24 |
| 20/07/2026 | 3.43 | -2.28 % | 0 | 3.48 | 3.62 | 3.15 |
| 21/07/2026 | 3.40 | +0.59 % | 0 | 3.36 | 3.53 | 3.21 |
| 22/07/2026 | 3.41 | +0.29 % | 0 | 3.43 | 3.43 | 3.41 |