| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.23 | -0.77 % | 0 | 3.21 | 3.51 | 3.13 |
| 17/07/2026 | 3.17 | -2.01 % | 0 | 3.19 | 3.42 | 2.89 |
| 20/07/2026 | 3.09 | -2.37 % | 0 | 3.14 | 3.29 | 2.83 |
| 21/07/2026 | 3.06 | +0.49 % | 0 | 3.02 | 3.20 | 2.86 |
| 22/07/2026 | 3.06 | +0.33 % | 0 | 3.08 | 3.08 | 3.06 |