| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.18 | -2.91 % | 0 | 3.35 | 3.44 | 3.15 |
| 01/09/2026 | 3.58 | +8.01 % | 0 | 3.34 | 3.63 | 3.30 |
| 02/09/2026 | 3.56 | +0.28 % | 0 | 3.57 | 3.72 | 3.49 |
| 03/09/2026 | 3.35 | -4.43 % | 0 | 3.53 | 3.62 | 3.19 |
| 04/09/2026 | 3.43 | +3.63 % | 0 | 3.36 | 3.54 | 3.30 |