| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.21 | -4.75 % | 0 | 4.37 | 4.45 | 4.16 |
| 15/10/2026 | 4.03 | -6.28 % | 0 | 4.05 | 4.25 | 4.01 |
| 16/10/2026 | 3.87 | -5.27 % | 0 | 3.94 | 3.96 | 3.73 |
| 19/10/2026 | 3.85 | +0.39 % | 0 | 3.87 | 3.92 | 3.69 |
| 20/10/2026 | 3.81 | -0.91 % | 0 | 3.92 | 4.01 | 3.76 |