| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | +0.8 % | 0 | 3.82 | 3.90 | 3.63 |
| 01/09/2026 | 4.05 | +6.73 % | 0 | 3.81 | 4.09 | 3.80 |
| 02/09/2026 | 4.05 | +0.37 % | 0 | 4.06 | 4.17 | 3.99 |
| 03/09/2026 | 3.83 | -4.14 % | 0 | 4.01 | 4.09 | 3.67 |
| 04/09/2026 | 3.92 | +3.43 % | 0 | 3.84 | 4.01 | 3.80 |