| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 4.82 | -2.13 % | 0 | 4.87 | 4.95 | 4.63 |
| 15/10/2026 | 4.61 | -4.06 % | 0 | 4.55 | 4.78 | 4.48 |
| 16/10/2026 | 4.37 | -4.69 % | 0 | 4.44 | 4.44 | 4.26 |
| 19/10/2026 | 4.35 | +0.35 % | 0 | 4.36 | 4.40 | 4.21 |
| 20/10/2026 | 4.30 | -0.92 % | 0 | 4.41 | 4.48 | 4.27 |