| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.25 | +0.47 % | 0 | 4.30 | 4.37 | 4.13 |
| 01/09/2026 | 4.54 | +5.96 % | 0 | 4.29 | 4.57 | 4.29 |
| 02/09/2026 | 4.54 | +0.55 % | 0 | 4.55 | 4.65 | 4.47 |
| 03/09/2026 | 4.31 | -3.79 % | 0 | 4.49 | 4.57 | 4.17 |
| 04/09/2026 | 4.41 | +2.92 % | 0 | 4.32 | 4.49 | 4.27 |