| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.03 | -4.63 % | 0 | 1.03 | 1.14 | 0.90 |
| 26/05/2026 | 1.26 | +23.53 % | 0 | 0.98 | 1.32 | 0.96 |
| 27/05/2026 | 1.39 | +13.01 % | 0 | 1.30 | 1.42 | 1.17 |
| 28/05/2026 | 1.57 | +13.41 % | 0 | 1.40 | 1.68 | 1.30 |
| 29/05/2026 | 1.46 | -15.12 % | 0 | 1.62 | 1.73 | 1.25 |