| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.67 | +1.83 % | 0 | 1.74 | 1.85 | 1.58 |
| 26/05/2026 | 1.55 | -5.49 % | 0 | 1.84 | 1.87 | 1.39 |
| 27/05/2026 | 1.49 | +3.47 % | 0 | 1.52 | 1.64 | 1.38 |
| 28/05/2026 | 1.37 | -7.14 % | 0 | 1.42 | 1.53 | 1.33 |
| 29/05/2026 | 1.49 | +12.03 % | 0 | 1.37 | 1.67 | 1.32 |