| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.82 | -1.69 % | 0 | 5.87 | 5.96 | 5.57 |
| 15/10/2026 | 5.61 | -3.36 % | 0 | 5.55 | 5.85 | 5.40 |
| 16/10/2026 | 5.37 | -3.76 % | 0 | 5.44 | 5.44 | 5.27 |
| 19/10/2026 | 5.38 | +0.84 % | 0 | 5.36 | 5.39 | 5.24 |
| 20/10/2026 | 5.30 | -0.75 % | 0 | 5.41 | 5.50 | 5.29 |