| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +1.8 % | 0 | 4.78 | 4.84 | 4.63 |
| 01/09/2026 | 5.04 | +5.56 % | 0 | 4.78 | 5.05 | 4.78 |
| 02/09/2026 | 5.04 | +0.7 % | 0 | 5.05 | 5.14 | 4.97 |
| 03/09/2026 | 4.81 | -3.22 % | 0 | 4.98 | 5.05 | 4.67 |
| 04/09/2026 | 4.90 | +2.62 % | 0 | 4.82 | 4.97 | 4.76 |