| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.46 | +2.83 % | 0 | 3.38 | 3.60 | 3.37 |
| 24/02/2026 | 3.49 | -0.71 % | 0 | 3.42 | 3.57 | 3.42 |
| 25/02/2026 | 3.49 | -0.99 % | 0 | 3.49 | 3.64 | 3.48 |
| 26/02/2026 | 3.29 | -6.41 % | 0 | 3.48 | 3.53 | 3.27 |
| 27/02/2026 | 3.25 | -3.27 % | 0 | 3.29 | 3.35 | 3.15 |