| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.48 | +4.64 % | 0 | 2.41 | 2.63 | 2.40 |
| 24/02/2026 | 2.51 | -0.4 % | 0 | 2.45 | 2.62 | 2.45 |
| 25/02/2026 | 2.50 | -1.19 % | 0 | 2.51 | 2.68 | 2.50 |
| 26/02/2026 | 2.31 | -7.97 % | 0 | 2.50 | 2.58 | 2.30 |
| 27/02/2026 | 2.28 | -4.01 % | 0 | 2.31 | 2.39 | 2.15 |