| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.72 | +6.17 % | 0 | 1.66 | 1.87 | 1.65 |
| 24/02/2026 | 1.76 | +0.57 % | 0 | 1.70 | 1.88 | 1.70 |
| 25/02/2026 | 1.75 | -1.41 % | 0 | 1.76 | 1.89 | 1.74 |
| 26/02/2026 | 1.57 | -9.77 % | 0 | 1.74 | 1.82 | 1.57 |
| 27/02/2026 | 1.53 | -5.56 % | 0 | 1.57 | 1.63 | 1.43 |