| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.37 | +7.87 % | 0 | 1.31 | 1.51 | 1.30 |
| 24/02/2026 | 1.41 | +0. % | 0 | 1.35 | 1.50 | 1.35 |
| 25/02/2026 | 1.39 | -2.11 % | 0 | 1.41 | 1.54 | 1.36 |
| 26/02/2026 | 1.23 | -12.14 % | 0 | 1.39 | 1.45 | 1.21 |
| 27/02/2026 | 1.19 | -6.3 % | 0 | 1.23 | 1.29 | 1.11 |