| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.21 | +9.01 % | 0 | 1.15 | 1.34 | 1.14 |
| 24/02/2026 | 1.24 | +0.81 % | 0 | 1.19 | 1.33 | 1.19 |
| 25/02/2026 | 1.23 | -1.6 % | 0 | 1.24 | 1.37 | 1.18 |
| 26/02/2026 | 1.08 | -12.6 % | 0 | 1.23 | 1.29 | 1.07 |
| 27/02/2026 | 1.04 | -6.31 % | 0 | 1.08 | 1.13 | 0.95 |