| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.22 | -5.34 % | 0 | 2.14 | 2.22 | 2.13 |
| 24/02/2026 | 2.14 | -2.28 % | 0 | 2.20 | 2.20 | 2.04 |
| 25/02/2026 | 2.15 | -1.83 % | 0 | 2.16 | 2.23 | 1.98 |
| 26/02/2026 | 2.33 | +4.48 % | 0 | 2.17 | 2.40 | 2.08 |
| 27/02/2026 | 2.36 | +0.85 % | 0 | 2.34 | 2.49 | 2.26 |