| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.58 | +8.22 % | 0 | 1.51 | 1.73 | 1.40 |
| 18/11/2025 | 1.47 | -8.7 % | 0 | 1.51 | 1.55 | 1.24 |
| 19/11/2025 | 1.66 | +13.7 % | 0 | 1.47 | 1.69 | 1.39 |
| 20/11/2025 | 2.02 | +22.42 % | 0 | 1.81 | 2.15 | 1.66 |
| 21/11/2025 | 2.11 | +3.69 % | 0 | 1.83 | 2.23 | 1.64 |