| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.82 | -6.19 % | 0 | 1.90 | 2.01 | 1.68 |
| 18/11/2025 | 1.94 | +7.5 % | 0 | 1.90 | 2.15 | 1.86 |
| 19/11/2025 | 1.74 | -10.77 % | 0 | 1.94 | 2.01 | 1.72 |
| 20/11/2025 | 1.37 | -21.71 % | 0 | 1.59 | 1.75 | 1.27 |
| 21/11/2025 | 1.28 | -6.57 % | 0 | 1.58 | 1.75 | 1.19 |