| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.23 | -4.91 % | 0 | 2.30 | 2.39 | 2.09 |
| 18/11/2025 | 2.33 | +5.91 % | 0 | 2.29 | 2.54 | 2.27 |
| 19/11/2025 | 2.14 | -8.94 % | 0 | 2.33 | 2.42 | 2.12 |
| 20/11/2025 | 1.77 | -17.67 % | 0 | 1.99 | 2.15 | 1.67 |
| 21/11/2025 | 1.68 | -5.08 % | 0 | 1.98 | 2.17 | 1.59 |