| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.78 | -1.6 % | 0 | 2.85 | 2.95 | 2.65 |
| 01/09/2026 | 3.08 | +7.32 % | 0 | 2.85 | 3.15 | 2.82 |
| 02/09/2026 | 3.08 | -0.65 % | 0 | 3.10 | 3.23 | 3.03 |
| 03/09/2026 | 2.86 | -7.14 % | 0 | 3.07 | 3.15 | 2.70 |
| 04/09/2026 | 2.96 | +2.96 % | 0 | 2.87 | 3.07 | 2.82 |