| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.98 | -1.16 % | 0 | 3.05 | 3.14 | 2.86 |
| 01/09/2026 | 3.29 | +7. % | 0 | 3.06 | 3.34 | 3.03 |
| 02/09/2026 | 3.29 | -0.45 % | 0 | 3.30 | 3.42 | 3.23 |
| 03/09/2026 | 3.06 | -6.71 % | 0 | 3.26 | 3.34 | 2.91 |
| 04/09/2026 | 3.15 | +2.44 % | 0 | 3.07 | 3.26 | 3.03 |