| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.60 | -0.28 % | 0 | 3.65 | 3.71 | 3.48 |
| 01/09/2026 | 3.88 | +5.59 % | 0 | 3.65 | 3.92 | 3.65 |
| 02/09/2026 | 3.88 | -0.64 % | 0 | 3.89 | 4.00 | 3.85 |
| 03/09/2026 | 3.66 | -5.8 % | 0 | 3.86 | 3.92 | 3.53 |
| 04/09/2026 | 3.75 | +2.18 % | 0 | 3.67 | 3.84 | 3.63 |