| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.06 | +1.25 % | 0 | 4.05 | 4.10 | 3.88 |
| 01/09/2026 | 4.28 | +5.16 % | 0 | 4.05 | 4.30 | 4.05 |
| 02/09/2026 | 4.28 | -0.47 % | 0 | 4.29 | 4.40 | 4.24 |
| 03/09/2026 | 4.06 | -5.04 % | 0 | 4.26 | 4.30 | 3.94 |
| 04/09/2026 | 4.16 | +2.09 % | 0 | 4.07 | 4.23 | 4.02 |