| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | -0.23 % | 0 | 4.45 | 4.48 | 4.30 |
| 01/09/2026 | 4.68 | +4.59 % | 0 | 4.45 | 4.69 | 4.44 |
| 02/09/2026 | 4.67 | -0.43 % | 0 | 4.70 | 4.79 | 4.65 |
| 03/09/2026 | 4.46 | -4.5 % | 0 | 4.66 | 4.69 | 4.34 |
| 04/09/2026 | 4.55 | +1.68 % | 0 | 4.46 | 4.61 | 4.41 |