Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.140 | -3.75 % | 0 | 5.335 | 5.550 | 5.115 |
15/05/2024 | 5.055 | -1.84 % | 0 | 5.110 | 5.340 | 5.020 |
16/05/2024 | 4.980 | -1.39 % | 0 | 5.045 | 5.275 | 4.970 |
17/05/2024 | 4.905 | -0.91 % | 0 | 4.960 | 4.965 | 4.895 |
20/05/2024 | 4.855 | -0.51 % | 0 | 4.870 | 5.115 | 4.645 |