Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.495 | -4.81 % | 0 | 0.540 | 0.560 | 0.480 |
14/05/2024 | 0.670 | +24.07 % | 0 | 0.515 | 0.670 | 0.490 |
15/05/2024 | 0.720 | +7.46 % | 0 | 0.680 | 0.760 | 0.670 |
16/05/2024 | 0.780 | +6.85 % | 0 | 0.730 | 0.780 | 0.705 |
17/05/2024 | 0.845 | +9.74 % | 0 | 0.800 | 0.845 | 0.780 |