Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.730 | +10.61 % | 0 | 0.655 | 0.740 | 0.655 |
28/05/2024 | 0.740 | +0. % | 0 | 0.720 | 0.805 | 0.720 |
29/05/2024 | 0.765 | +6.25 % | 0 | 0.705 | 0.775 | 0.660 |
30/05/2024 | 0.795 | +4.61 % | 0 | 0.750 | 0.810 | 0.750 |
31/05/2024 | 0.700 | -12.5 % | 0 | 0.790 | 0.790 | 0.665 |