Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.360 | +12.5 % | 0 | 0.300 | 0.370 | 0.300 |
28/05/2024 | 0.365 | +1.39 % | 0 | 0.360 | 0.415 | 0.345 |
29/05/2024 | 0.375 | +7.14 % | 0 | 0.330 | 0.380 | 0.305 |
30/05/2024 | 0.400 | +14.29 % | 0 | 0.355 | 0.415 | 0.355 |
31/05/2024 | 0.340 | -15. % | 0 | 0.400 | 0.400 | 0.310 |