Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.230 | -11.51 % | 0 | 1.370 | 1.460 | 1.195 |
15/05/2024 | 1.165 | -4.51 % | 0 | 1.180 | 1.270 | 1.110 |
16/05/2024 | 1.100 | -5.17 % | 0 | 1.150 | 1.215 | 1.080 |
17/05/2024 | 1.035 | -1.43 % | 0 | 1.080 | 1.080 | 1.000 |
20/05/2024 | 0.975 | -3.47 % | 0 | 0.985 | 1.075 | 0.940 |