Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.675 | -9.46 % | 0 | 1.855 | 2.100 | 1.570 |
15/05/2024 | 1.615 | -3.29 % | 0 | 1.640 | 1.750 | 1.560 |
16/05/2024 | 1.535 | -3.46 % | 0 | 1.590 | 1.680 | 1.515 |
17/05/2024 | 1.445 | -2.36 % | 0 | 1.510 | 1.515 | 1.440 |
20/05/2024 | 1.370 | -4.2 % | 0 | 1.415 | 1.525 | 1.340 |